| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:16 PM | 1.13 | 0 |
| 2024-09-19 | 6:36:16 PM | 1.12 | 0 |
| 2024-09-19 | 5:36:08 PM | 1.08 | 0 |
| 2024-09-19 | 4:36:23 PM | 1.09 | 0 |
| 2024-09-19 | 3:36:18 PM | 1.04 | 0 |
| 2024-09-19 | 2:36:27 PM | 1.11 | 0 |
| 2024-09-19 | 1:36:24 PM | 1.12 | 0 |
| 2024-09-19 | 11:32:30 AM | 1.10 | 0 |
| 2024-09-19 | 8:12:31 AM | 1.07 | 0 |
| 2024-09-18 | 9:36:59 PM | 1.07 | 0 |
| 2024-09-18 | 8:36:03 PM | 1.07 | 0 |
| 2024-09-18 | 7:36:13 PM | 1.08 | 0 |
| 2024-09-18 | 6:36:18 PM | 1.09 | 0 |