| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:53 PM | 2.57 | 0 |
| 2024-06-20 | 6:36:48 PM | 2.54 | 0 |
| 2024-06-20 | 5:38:25 PM | 2.55 | 0 |
| 2024-06-20 | 4:37:11 PM | 2.55 | 0 |
| 2024-06-20 | 3:39:05 PM | 2.59 | 0 |
| 2024-06-20 | 2:37:28 PM | 2.51 | 0 |
| 2024-06-20 | 1:37:04 PM | 2.50 | 0 |
| 2024-06-20 | 12:53:08 PM | 2.51 | 0 |
| 2024-06-20 | 11:33:58 AM | 2.51 | 0 |
| 2024-06-20 | 8:13:23 AM | 2.53 | 0 |
| 2024-06-19 | 9:36:26 PM | 2.50 | 0 |
| 2024-06-19 | 8:36:26 PM | 2.50 | 0 |
| 2024-06-19 | 7:36:00 PM | 2.51 | 0 |