| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:06:01 PM | 3.43 | 0 |
| 2024-06-17 | 1:05:36 PM | 3.42 | 0 |
| 2024-06-17 | 12:06:18 PM | 3.43 | 0 |
| 2024-06-17 | 11:06:04 AM | 3.45 | 0 |
| 2024-06-17 | 8:13:57 AM | 3.40 | 0 |
| 2024-06-14 | 6:11:05 PM | 3.40 | 0 |
| 2024-06-14 | 5:05:33 PM | 3.44 | 0 |
| 2024-06-14 | 4:05:41 PM | 3.56 | 0 |
| 2024-06-14 | 3:05:17 PM | 3.55 | 0 |
| 2024-06-14 | 2:07:25 PM | 3.54 | 0 |
| 2024-06-14 | 1:05:45 PM | 3.44 | 0 |
| 2024-06-14 | 12:06:19 PM | 3.42 | 0 |
| 2024-06-14 | 11:05:50 AM | 3.41 | 0 |