| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:36:33 AM | 8.04 | 0 |
| 2024-06-13 | 8:24:04 AM | 8.07 | 0 |
| 2024-06-12 | 9:37:03 PM | 8.19 | 0 |
| 2024-06-12 | 8:37:25 PM | 8.20 | 0 |
| 2024-06-12 | 7:37:24 PM | 8.24 | 0 |
| 2024-06-12 | 6:37:21 PM | 8.25 | 0 |
| 2024-06-12 | 5:39:11 PM | 8.23 | 0 |
| 2024-06-12 | 4:39:37 PM | 8.37 | 0 |
| 2024-06-12 | 3:43:04 PM | 8.38 | 0 |
| 2024-06-12 | 2:42:05 PM | 8.14 | 0 |
| 2024-06-12 | 1:41:26 PM | 8.10 | 0 |
| 2024-06-12 | 11:37:17 AM | 8.09 | 0 |
| 2024-06-12 | 8:24:44 AM | 8.12 | 0 |