| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:39:40 PM | 0.580 | 0 |
| 2024-06-20 | 12:54:45 PM | 0.580 | 0 |
| 2024-06-20 | 11:36:59 AM | 0.580 | 0 |
| 2024-06-20 | 8:24:33 AM | 0.570 | 0 |
| 2024-06-19 | 9:38:49 PM | 0.570 | 0 |
| 2024-06-19 | 8:38:56 PM | 0.560 | 0 |
| 2024-06-19 | 7:38:23 PM | 0.570 | 0 |
| 2024-06-19 | 6:38:45 PM | 0.570 | 0 |
| 2024-06-19 | 5:38:09 PM | 0.570 | 0 |
| 2024-06-19 | 4:39:35 PM | 0.580 | 0 |
| 2024-06-19 | 3:42:08 PM | 0.560 | 0 |
| 2024-06-19 | 2:39:32 PM | 0.550 | 0 |
| 2024-06-19 | 1:39:27 PM | 0.570 | 0 |