| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:46:58 PM | 2.65 | 0 |
| 2024-06-11 | 11:54:20 AM | 2.65 | 0 |
| 2024-06-11 | 10:15:50 AM | 2.65 | 0 |
| 2024-06-10 | 9:45:10 PM | 2.65 | 0 |
| 2024-06-10 | 8:44:52 PM | 2.65 | 0 |
| 2024-06-10 | 7:45:14 PM | 2.64 | 0 |
| 2024-06-10 | 6:44:53 PM | 2.63 | 0 |
| 2024-06-10 | 5:53:29 PM | 2.62 | 0 |
| 2024-06-10 | 4:53:51 PM | 2.60 | 0 |
| 2024-06-10 | 3:42:06 PM | 2.67 | 0 |
| 2024-06-10 | 1:52:48 PM | 2.70 | 0 |
| 2024-06-10 | 11:49:00 AM | 2.70 | 0 |
| 2024-06-10 | 8:44:30 AM | 2.69 | 0 |