| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:24:26 PM | 4.43 | 0 |
| 2024-09-18 | 7:05:25 PM | 4.45 | 0 |
| 2024-09-18 | 5:15:43 PM | 4.48 | 0 |
| 2024-09-18 | 1:48:12 PM | 4.48 | 0 |
| 2024-09-18 | 1:01:21 PM | 4.49 | 0 |
| 2024-09-18 | 8:46:32 AM | 4.44 | 0 |
| 2024-09-17 | 8:23:35 PM | 4.48 | 0 |
| 2024-09-17 | 7:02:29 PM | 4.45 | 0 |
| 2024-09-17 | 4:53:33 PM | 4.53 | 0 |
| 2024-09-17 | 1:22:02 PM | 4.35 | 0 |
| 2024-09-17 | 1:01:57 PM | 4.35 | 0 |
| 2024-09-17 | 8:43:29 AM | 4.31 | 0 |