| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:23 AM | 8.420 | 0 |
| 2024-09-19 | 9:40:23 AM | 8.230 | 0 |
| 2024-09-19 | 8:00:18 AM | 8.090 | 0 |
| 2024-09-18 | 9:41:11 PM | 8.410 | 0 |
| 2024-09-18 | 7:41:29 PM | 8.460 | 0 |
| 2024-09-18 | 5:41:38 PM | 8.420 | 0 |
| 2024-09-18 | 3:41:34 PM | 7.700 | 0 |
| 2024-09-18 | 1:41:19 PM | 7.700 | 0 |
| 2024-09-18 | 11:42:06 AM | 7.640 | 0 |
| 2024-09-18 | 9:41:05 AM | 7.480 | 0 |
| 2024-09-18 | 8:00:26 AM | 7.360 | 0 |
| 2024-09-17 | 9:41:13 PM | 7.700 | 0 |
| 2024-09-17 | 7:41:42 PM | 7.790 | 0 |