| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:52 PM | 0.510 | 0 |
| 2024-06-14 | 4:20:54 PM | 0.510 | 0 |
| 2024-06-14 | 4:01:13 PM | 0.520 | 0 |
| 2024-06-14 | 3:50:44 PM | 0.520 | 0 |
| 2024-06-14 | 3:35:32 PM | 0.520 | 0 |
| 2024-06-14 | 3:20:47 PM | 0.590 | 0 |
| 2024-06-14 | 3:01:00 PM | 0.590 | 0 |
| 2024-06-14 | 2:50:47 PM | 0.580 | 0 |
| 2024-06-14 | 2:35:24 PM | 0.590 | 0 |
| 2024-06-14 | 2:20:37 PM | 0.590 | 0 |
| 2024-06-14 | 2:00:37 PM | 0.580 | 0 |
| 2024-06-14 | 1:50:53 PM | 0.590 | 0 |
| 2024-06-14 | 1:35:32 PM | 0.590 | 0 |