| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 09:06:05 | 8,350 | 0 |
| 14.06.2024 | 08:50:48 | 8,360 | 0 |
| 14.06.2024 | 08:35:48 | 8,370 | 0 |
| 14.06.2024 | 08:21:22 | 8,380 | 0 |
| 14.06.2024 | 08:05:22 | 8,370 | 0 |
| 13.06.2024 | 21:35:52 | 8,450 | 0 |
| 13.06.2024 | 21:00:26 | 8,440 | 0 |
| 13.06.2024 | 20:35:44 | 8,480 | 0 |
| 13.06.2024 | 20:00:20 | 8,400 | 0 |
| 13.06.2024 | 19:35:28 | 8,350 | 0 |
| 13.06.2024 | 19:00:53 | 8,340 | 0 |
| 13.06.2024 | 18:35:27 | 8,340 | 0 |
| 13.06.2024 | 18:00:42 | 8,300 | 0 |