| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:57 PM | 8.320 | 0 |
| 2024-06-11 | 5:00:46 PM | 8.350 | 0 |
| 2024-06-11 | 4:51:04 PM | 8.360 | 0 |
| 2024-06-11 | 4:35:28 PM | 8.370 | 0 |
| 2024-06-11 | 4:20:44 PM | 8.340 | 0 |
| 2024-06-11 | 4:00:49 PM | 8.290 | 0 |
| 2024-06-11 | 3:50:45 PM | 8.280 | 0 |
| 2024-06-11 | 3:35:42 PM | 8.260 | 0 |
| 2024-06-11 | 3:21:03 PM | 8.160 | 0 |
| 2024-06-11 | 3:00:35 PM | 8.150 | 0 |
| 2024-06-11 | 2:51:02 PM | 8.160 | 0 |
| 2024-06-11 | 2:35:31 PM | 8.160 | 0 |
| 2024-06-11 | 2:20:40 PM | 8.170 | 0 |