| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:25 PM | 6.510 | 0 |
| 2024-06-06 | 4:21:03 PM | 6.390 | 0 |
| 2024-06-06 | 4:00:53 PM | 6.500 | 0 |
| 2024-06-06 | 3:50:54 PM | 6.580 | 0 |
| 2024-06-06 | 3:35:35 PM | 6.620 | 0 |
| 2024-06-06 | 3:20:59 PM | 6.730 | 0 |
| 2024-06-06 | 3:00:53 PM | 6.760 | 0 |
| 2024-06-06 | 2:50:23 PM | 6.720 | 0 |
| 2024-06-06 | 2:35:26 PM | 6.740 | 0 |
| 2024-06-06 | 2:20:19 PM | 6.720 | 0 |
| 2024-06-06 | 2:00:42 PM | 6.640 | 0 |
| 2024-06-06 | 1:50:46 PM | 6.630 | 0 |
| 2024-06-06 | 1:35:51 PM | 6.730 | 0 |