| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 16:35:46 | 6,610 | 0 |
| 10.06.2024 | 16:20:43 | 6,520 | 0 |
| 10.06.2024 | 16:00:55 | 6,610 | 0 |
| 10.06.2024 | 15:50:44 | 6,370 | 0 |
| 10.06.2024 | 15:35:33 | 6,140 | 0 |
| 10.06.2024 | 15:20:48 | 5,990 | 0 |
| 10.06.2024 | 15:00:56 | 6,060 | 0 |
| 10.06.2024 | 14:50:32 | 6,070 | 0 |
| 10.06.2024 | 14:35:27 | 6,060 | 0 |
| 10.06.2024 | 14:20:39 | 6,050 | 0 |
| 10.06.2024 | 14:00:55 | 6,050 | 0 |
| 10.06.2024 | 13:50:29 | 6,050 | 0 |
| 10.06.2024 | 13:35:27 | 6,060 | 0 |