| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:42 PM | 99.410 | 0 |
| 2024-06-19 | 7:35:14 PM | 99.410 | 0 |
| 2024-06-19 | 6:34:27 PM | 99.410 | 0 |
| 2024-06-19 | 4:34:45 PM | 100.010 | 0 |
| 2024-06-19 | 3:34:24 PM | 100.010 | 0 |
| 2024-06-19 | 2:34:41 PM | 100.010 | 0 |
| 2024-06-19 | 1:34:47 PM | 100.010 | 0 |
| 2024-06-19 | 12:34:45 PM | 100.010 | 0 |
| 2024-06-19 | 11:34:45 AM | 100.010 | 0 |
| 2024-06-19 | 10:34:22 AM | 100.010 | 0 |
| 2024-06-19 | 9:34:46 AM | 100.010 | 0 |