| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:24 PM | 99.310 | 0 |
| 2024-06-20 | 8:34:16 PM | 99.310 | 0 |
| 2024-06-20 | 7:35:33 PM | 99.310 | 0 |
| 2024-06-20 | 6:34:37 PM | 99.310 | 0 |
| 2024-06-20 | 4:34:42 PM | 99.910 | 0 |
| 2024-06-20 | 3:34:43 PM | 99.910 | 0 |
| 2024-06-20 | 2:34:51 PM | 99.910 | 0 |
| 2024-06-20 | 1:34:19 PM | 99.910 | 0 |
| 2024-06-20 | 12:34:40 PM | 99.910 | 0 |
| 2024-06-20 | 11:34:45 AM | 99.910 | 0 |
| 2024-06-20 | 10:34:48 AM | 99.910 | 0 |
| 2024-06-20 | 9:34:42 AM | 99.910 | 0 |
| 2024-06-19 | 9:34:15 PM | 99.390 | 0 |