| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:14 PM | 101.830 | 0 |
| 2024-06-17 | 2:34:25 PM | 101.810 | 0 |
| 2024-06-17 | 1:34:34 PM | 101.810 | 0 |
| 2024-06-17 | 12:34:31 PM | 101.800 | 0 |
| 2024-06-17 | 11:34:24 AM | 101.800 | 0 |
| 2024-06-17 | 10:34:31 AM | 101.820 | 0 |
| 2024-06-17 | 9:34:25 AM | 101.830 | 0 |
| 2024-06-14 | 9:34:22 PM | 101.220 | 0 |
| 2024-06-14 | 8:34:18 PM | 101.220 | 0 |
| 2024-06-14 | 7:34:47 PM | 101.220 | 0 |
| 2024-06-14 | 6:34:19 PM | 101.220 | 0 |
| 2024-06-14 | 4:34:19 PM | 101.810 | 0 |
| 2024-06-14 | 3:34:33 PM | 101.810 | 0 |