| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:34:38 PM | 102.690 | 0 |
| 2024-06-18 | 11:34:40 AM | 102.690 | 0 |
| 2024-06-18 | 10:34:19 AM | 102.680 | 0 |
| 2024-06-18 | 9:34:46 AM | 102.690 | 0 |
| 2024-06-18 | 8:34:19 AM | 102.640 | 0 |
| 2024-06-17 | 9:34:34 PM | 102.640 | 0 |
| 2024-06-17 | 8:34:29 PM | 102.640 | 0 |
| 2024-06-17 | 7:35:16 PM | 102.660 | 0 |
| 2024-06-17 | 6:34:17 PM | 102.660 | 0 |
| 2024-06-17 | 4:34:37 PM | 102.710 | 0 |
| 2024-06-17 | 3:34:18 PM | 102.710 | 0 |
| 2024-06-17 | 2:34:40 PM | 102.710 | 0 |
| 2024-06-17 | 1:34:49 PM | 102.730 | 0 |