| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 20. | 15:34:43 | 102,510 | 0 |
| 2024. 06. 20. | 14:34:50 | 102,520 | 0 |
| 2024. 06. 20. | 13:34:19 | 102,520 | 0 |
| 2024. 06. 20. | 12:34:41 | 102,520 | 0 |
| 2024. 06. 20. | 11:34:45 | 102,520 | 0 |
| 2024. 06. 20. | 10:34:48 | 102,540 | 0 |
| 2024. 06. 20. | 9:34:43 | 102,550 | 0 |
| 2024. 06. 20. | 8:34:08 | 102,490 | 0 |
| 2024. 06. 19. | 21:34:24 | 102,550 | 0 |
| 2024. 06. 19. | 20:34:42 | 102,550 | 0 |
| 2024. 06. 19. | 19:35:12 | 102,580 | 0 |
| 2024. 06. 19. | 18:34:27 | 102,580 | 0 |
| 2024. 06. 19. | 16:34:45 | 102,630 | 0 |