| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:27 PM | 100.240 | 0 |
| 2024-06-03 | 8:34:13 PM | 100.240 | 0 |
| 2024-06-03 | 7:34:45 PM | 100.260 | 0 |
| 2024-06-03 | 6:34:27 PM | 100.260 | 0 |
| 2024-06-03 | 4:34:19 PM | 100.310 | 0 |
| 2024-06-03 | 3:34:32 PM | 100.310 | 0 |
| 2024-06-03 | 2:34:27 PM | 100.310 | 0 |
| 2024-06-03 | 1:34:35 PM | 100.310 | 0 |
| 2024-06-03 | 12:34:33 PM | 100.310 | 0 |
| 2024-06-03 | 11:34:31 AM | 100.310 | 0 |
| 2024-06-03 | 10:34:19 AM | 100.310 | 0 |
| 2024-06-03 | 9:34:32 AM | 100.310 | 0 |
| 2024-06-03 | 8:34:07 AM | 100.260 | 0 |