| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:22 PM | 98.030 | 0 |
| 2024-06-18 | 8:34:17 PM | 98.020 | 0 |
| 2024-06-18 | 7:34:47 PM | 98.120 | 0 |
| 2024-06-18 | 6:34:25 PM | 98.070 | 0 |
| 2024-06-18 | 4:34:53 PM | 97.940 | 0 |
| 2024-06-18 | 3:34:24 PM | 97.940 | 0 |
| 2024-06-18 | 2:34:18 PM | 97.940 | 0 |
| 2024-06-18 | 1:34:08 PM | 97.850 | 0 |
| 2024-06-18 | 12:34:25 PM | 97.890 | 0 |
| 2024-06-18 | 11:34:17 AM | 97.940 | 0 |
| 2024-06-18 | 10:34:13 AM | 97.750 | 0 |
| 2024-06-18 | 9:34:24 AM | 97.940 | 0 |
| 2024-06-18 | 8:34:14 AM | 98.150 | 0 |