| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:04:23 AM | 2.950 | 0 |
| 2024-09-24 | 9:35:18 AM | 2.970 | 0 |
| 2024-09-24 | 9:04:39 AM | 2.950 | 0 |
| 2024-09-24 | 8:34:41 AM | 2.950 | 0 |
| 2024-09-23 | 9:35:14 PM | 2.890 | 0 |
| 2024-09-23 | 9:04:23 PM | 2.910 | 0 |
| 2024-09-23 | 8:34:47 PM | 2.960 | 0 |
| 2024-09-23 | 8:04:46 PM | 2.950 | 0 |
| 2024-09-23 | 7:35:01 PM | 2.930 | 0 |
| 2024-09-23 | 7:04:32 PM | 2.980 | 0 |
| 2024-09-23 | 6:34:54 PM | 2.980 | 0 |
| 2024-09-23 | 6:04:35 PM | 2.990 | 0 |
| 2024-09-23 | 5:34:37 PM | 2.880 | 0 |