| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 3:12:55 PM | 2.720 | 0 |
| 4/17/2025 | 2:42:11 PM | 2.680 | 0 |
| 4/17/2025 | 2:12:46 PM | 2.680 | 0 |
| 4/17/2025 | 1:42:23 PM | 2.690 | 0 |
| 4/17/2025 | 1:12:57 PM | 2.690 | 0 |
| 4/17/2025 | 12:42:55 PM | 2.680 | 0 |
| 4/17/2025 | 12:12:24 PM | 2.680 | 0 |
| 4/17/2025 | 11:42:51 AM | 2.680 | 0 |
| 4/17/2025 | 11:12:54 AM | 2.670 | 0 |
| 4/17/2025 | 10:42:07 AM | 2.680 | 0 |
| 4/17/2025 | 10:12:55 AM | 2.680 | 0 |
| 4/17/2025 | 9:42:55 AM | 2.730 | 0 |
| 4/17/2025 | 9:12:40 AM | 2.710 | 0 |