| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:05:03 | 1.710 | 0 |
| 20/06/2024 | 16:34:58 | 1.710 | 0 |
| 20/06/2024 | 16:04:31 | 1.750 | 0 |
| 20/06/2024 | 15:35:33 | 1.770 | 0 |
| 20/06/2024 | 15:04:50 | 1.770 | 0 |
| 20/06/2024 | 14:35:38 | 1.770 | 0 |
| 20/06/2024 | 14:04:37 | 1.780 | 0 |
| 20/06/2024 | 13:35:08 | 1.760 | 0 |
| 20/06/2024 | 13:08:46 | 1.760 | 0 |
| 20/06/2024 | 12:35:26 | 1.750 | 0 |
| 20/06/2024 | 12:04:40 | 1.770 | 0 |
| 20/06/2024 | 11:35:10 | 1.770 | 0 |
| 20/06/2024 | 11:04:29 | 1.770 | 0 |