| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:04:55 PM | 2.540 | 0 |
| 2024-06-19 | 2:35:10 PM | 2.530 | 0 |
| 2024-06-19 | 2:05:01 PM | 2.540 | 0 |
| 2024-06-19 | 1:35:30 PM | 2.530 | 0 |
| 2024-06-19 | 1:08:32 PM | 2.520 | 0 |
| 2024-06-19 | 12:35:05 PM | 2.540 | 0 |
| 2024-06-19 | 12:05:01 PM | 2.540 | 0 |
| 2024-06-19 | 11:35:23 AM | 2.540 | 0 |
| 2024-06-19 | 11:05:01 AM | 2.540 | 0 |
| 2024-06-19 | 10:35:22 AM | 2.520 | 0 |
| 2024-06-19 | 10:04:13 AM | 2.520 | 0 |
| 2024-06-19 | 9:35:24 AM | 2.520 | 0 |
| 2024-06-19 | 9:04:48 AM | 2.520 | 0 |