| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:16:24 PM | 1.7200 | 200 |
| 2024-06-04 | 1:35:06 PM | 1.7400 | 0 |
| 2024-06-04 | 11:35:27 AM | 1.7500 | 0 |
| 2024-06-04 | 9:35:37 AM | 1.7200 | 0 |
| 2024-06-04 | 8:01:30 AM | 1.7200 | 0 |
| 2024-06-03 | 9:36:03 PM | 1.6800 | 0 |
| 2024-06-03 | 7:35:21 PM | 1.6500 | 0 |
| 2024-06-03 | 5:35:04 PM | 1.6600 | 0 |
| 2024-06-03 | 3:58:59 PM | 1.6400 | 500 |
| 2024-06-03 | 3:36:44 PM | 1.6100 | 0 |
| 2024-06-03 | 1:36:05 PM | 1.5600 | 0 |
| 2024-06-03 | 11:35:01 AM | 1.5600 | 0 |
| 2024-06-03 | 9:35:06 AM | 1.6000 | 0 |