| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:13:45 AM | 22.200 | 0 |
| 2024-06-11 | 10:43:00 AM | 22.200 | 0 |
| 2024-06-11 | 10:13:04 AM | 22.200 | 0 |
| 2024-06-11 | 9:43:08 AM | 22.200 | 0 |
| 2024-06-11 | 9:13:17 AM | 22.200 | 0 |
| 2024-06-11 | 8:01:07 AM | 22.200 | 0 |
| 2024-06-10 | 9:44:21 PM | 22.200 | 0 |
| 2024-06-10 | 9:13:54 PM | 22.200 | 0 |
| 2024-06-10 | 8:44:22 PM | 22.200 | 0 |
| 2024-06-10 | 8:14:09 PM | 22.200 | 0 |
| 2024-06-10 | 7:44:20 PM | 22.200 | 0 |
| 2024-06-10 | 7:14:22 PM | 22.200 | 0 |
| 2024-06-10 | 6:43:48 PM | 22.200 | 0 |