| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 08:26:59 | 5.63 | 0 |
| 19/06/2024 | 18:57:19 | 5.85 | 0 |
| 19/06/2024 | 16:43:02 | 5.85 | 0 |
| 19/06/2024 | 13:13:08 | 5.80 | 0 |
| 19/06/2024 | 12:53:47 | 5.79 | 0 |
| 19/06/2024 | 08:27:21 | 5.63 | 0 |
| 18/06/2024 | 21:58:38 | 5.82 | 0 |
| 18/06/2024 | 20:23:03 | 5.48 | 0 |
| 18/06/2024 | 19:01:17 | 5.32 | 0 |
| 18/06/2024 | 16:48:12 | 5.17 | 0 |
| 18/06/2024 | 13:18:43 | 5.07 | 0 |
| 18/06/2024 | 12:48:00 | 5.07 | 0 |
| 18/06/2024 | 08:26:30 | 4.96 | 0 |