| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:05:36 PM | 4.10 | 0 |
| 2024-06-17 | 8:05:40 PM | 4.10 | 0 |
| 2024-06-17 | 7:04:52 PM | 4.06 | 0 |
| 2024-06-17 | 6:14:09 PM | 4.03 | 0 |
| 2024-06-17 | 5:04:58 PM | 3.96 | 0 |
| 2024-06-17 | 4:04:49 PM | 3.98 | 0 |
| 2024-06-17 | 3:03:37 PM | 3.97 | 0 |
| 2024-06-17 | 2:05:18 PM | 3.97 | 0 |
| 2024-06-17 | 1:04:57 PM | 4.07 | 0 |
| 2024-06-17 | 12:05:22 PM | 4.05 | 0 |
| 2024-06-17 | 11:05:06 AM | 4.07 | 0 |
| 2024-06-17 | 9:14:31 AM | 4.05 | 0 |
| 2024-06-17 | 8:29:52 AM | 3.99 | 0 |