| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:16:19 PM | 112.63 | 0 |
| 2024-09-23 | 3:16:30 PM | 112.63 | 0 |
| 2024-09-23 | 2:16:25 PM | 112.63 | 0 |
| 2024-09-23 | 1:16:20 PM | 112.63 | 0 |
| 2024-09-23 | 12:16:20 PM | 112.63 | 0 |
| 2024-09-23 | 11:16:17 AM | 112.63 | 0 |
| 2024-09-23 | 8:07:32 AM | 112.62 | 0 |
| 2024-09-20 | 7:16:20 PM | 112.60 | 0 |
| 2024-09-20 | 6:16:21 PM | 112.60 | 0 |
| 2024-09-20 | 5:16:20 PM | 112.60 | 0 |
| 2024-09-20 | 4:16:20 PM | 112.60 | 0 |
| 2024-09-20 | 3:16:33 PM | 112.60 | 0 |
| 2024-09-20 | 2:16:21 PM | 112.60 | 0 |