| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:41:23 | 12,42 | 0 |
| 30.05.2024 | 17:48:56 | 12,31 | 0 |
| 30.05.2024 | 16:47:14 | 12,18 | 0 |
| 30.05.2024 | 14:55:00 | 12,04 | 0 |
| 30.05.2024 | 13:52:12 | 12,00 | 0 |
| 30.05.2024 | 11:49:03 | 12,01 | 0 |
| 30.05.2024 | 08:39:27 | 11,92 | 0 |
| 29.05.2024 | 21:49:21 | 12,15 | 0 |
| 29.05.2024 | 20:49:13 | 12,10 | 0 |
| 29.05.2024 | 19:49:34 | 12,15 | 0 |
| 29.05.2024 | 18:47:28 | 12,12 | 0 |
| 29.05.2024 | 17:57:20 | 12,08 | 0 |
| 29.05.2024 | 16:57:43 | 12,09 | 0 |