| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:54:42 PM | 9.61 | 0 |
| 2024-06-07 | 2:47:36 PM | 9.56 | 0 |
| 2024-06-07 | 11:57:09 AM | 10.11 | 0 |
| 2024-06-07 | 10:20:31 AM | 10.05 | 0 |
| 2024-06-06 | 9:47:12 PM | 10.73 | 0 |
| 2024-06-06 | 8:47:05 PM | 10.71 | 0 |
| 2024-06-06 | 7:47:31 PM | 10.72 | 0 |
| 2024-06-06 | 6:47:31 PM | 10.68 | 0 |
| 2024-06-06 | 5:56:40 PM | 10.68 | 0 |
| 2024-06-06 | 4:52:01 PM | 10.79 | 0 |
| 2024-06-06 | 2:54:52 PM | 10.59 | 0 |
| 2024-06-06 | 1:50:45 PM | 10.61 | 0 |
| 2024-06-06 | 11:47:06 AM | 10.60 | 0 |