| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:42:25 PM | 2.630 | - |
| 2024-09-19 | 6:42:15 PM | 2.640 | - |
| 2024-09-19 | 6:42:10 PM | 2.630 | - |
| 2024-09-19 | 6:41:56 PM | 2.630 | - |
| 2024-09-19 | 6:41:51 PM | 2.630 | - |
| 2024-09-19 | 6:40:42 PM | 2.630 | - |
| 2024-09-19 | 6:40:32 PM | 2.620 | - |
| 2024-09-19 | 6:40:19 PM | 2.630 | - |
| 2024-09-19 | 6:40:13 PM | 2.620 | - |
| 2024-09-19 | 6:40:06 PM | 2.630 | - |
| 2024-09-19 | 6:40:01 PM | 2.620 | - |
| 2024-09-19 | 6:37:48 PM | 2.630 | - |