| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:16:41 | 2.790 | 0 |
| 24/06/2024 | 20:04:51 | 2.780 | 0 |
| 24/06/2024 | 19:01:04 | 2.820 | 0 |
| 24/06/2024 | 17:58:42 | 2.820 | 0 |
| 24/06/2024 | 16:54:58 | 2.800 | 0 |
| 24/06/2024 | 16:47:25 | 2.830 | 0 |
| 24/06/2024 | 15:50:24 | 2.860 | 0 |
| 24/06/2024 | 14:42:30 | 2.900 | 0 |
| 24/06/2024 | 13:49:30 | 2.970 | 0 |
| 24/06/2024 | 13:29:23 | 2.980 | 0 |
| 24/06/2024 | 12:19:38 | 2.980 | 0 |
| 24/06/2024 | 11:45:29 | 2.980 | 0 |
| 24/06/2024 | 11:03:01 | 2.990 | 0 |