| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 07. | 10:53:49 | 406,020 | 0 |
| 2024. 06. 07. | 9:48:24 | 405,030 | 0 |
| 2024. 06. 07. | 8:56:09 | 406,100 | 0 |
| 2024. 06. 07. | 8:21:59 | 405,940 | 0 |
| 2024. 06. 06. | 21:39:52 | 405,680 | 0 |
| 2024. 06. 06. | 21:09:04 | 405,520 | 0 |
| 2024. 06. 06. | 19:54:36 | 405,160 | 0 |
| 2024. 06. 06. | 18:44:41 | 405,070 | 0 |
| 2024. 06. 06. | 17:35:27 | 404,870 | 0 |
| 2024. 06. 06. | 16:28:57 | 408,520 | 0 |
| 2024. 06. 06. | 15:50:58 | 408,290 | 0 |
| 2024. 06. 06. | 15:23:13 | 409,050 | 0 |
| 2024. 06. 06. | 14:20:26 | 410,850 | 0 |