| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:50:54 AM | 1.150 | 0 |
| 2024-06-03 | 9:48:59 AM | 1.160 | 0 |
| 2024-06-03 | 9:24:02 AM | 1.150 | 0 |
| 2024-06-03 | 8:58:29 AM | 1.160 | 0 |
| 2024-05-31 | 9:38:57 PM | 1.140 | 0 |
| 2024-05-31 | 9:29:35 PM | 1.130 | 0 |
| 2024-05-31 | 8:26:59 PM | 1.100 | 0 |
| 2024-05-31 | 7:12:53 PM | 1.090 | 0 |
| 2024-05-31 | 6:02:06 PM | 1.100 | 0 |
| 2024-05-31 | 4:54:15 PM | 1.110 | 0 |
| 2024-05-31 | 4:35:30 PM | 1.090 | 0 |
| 2024-05-31 | 4:28:08 PM | 1.070 | 0 |
| 2024-05-31 | 3:42:50 PM | 1.030 | 0 |