| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:33 AM | 2.290 | 0 |
| 2024-09-26 | 8:44:50 AM | 2.270 | 0 |
| 2024-09-25 | 9:48:20 PM | 2.340 | 0 |
| 2024-09-25 | 9:09:58 PM | 2.350 | 0 |
| 2024-09-25 | 8:04:06 PM | 2.340 | 0 |
| 2024-09-25 | 6:51:54 PM | 2.350 | 0 |
| 2024-09-25 | 5:50:47 PM | 2.340 | 0 |
| 2024-09-25 | 4:47:41 PM | 2.340 | 0 |
| 2024-09-25 | 3:45:24 PM | 2.330 | 0 |
| 2024-09-25 | 2:29:52 PM | 2.290 | 0 |
| 2024-09-25 | 1:18:46 PM | 2.290 | 0 |
| 2024-09-25 | 12:40:46 PM | 2.290 | 0 |
| 2024-09-25 | 12:17:39 PM | 2.280 | 0 |