| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:47:27 AM | 5.630 | 0 |
| 2024-06-14 | 10:40:38 AM | 5.580 | 0 |
| 2024-06-14 | 9:47:16 AM | 5.550 | 0 |
| 2024-06-14 | 8:22:46 AM | 5.630 | 0 |
| 2024-06-14 | 8:09:56 AM | 5.630 | 0 |
| 2024-06-13 | 7:39:21 PM | 5.870 | 0 |
| 2024-06-13 | 7:15:14 PM | 5.930 | 0 |
| 2024-06-13 | 6:15:07 PM | 6.040 | 0 |
| 2024-06-13 | 5:18:20 PM | 6.140 | 0 |
| 2024-06-13 | 4:31:22 PM | 6.020 | 0 |
| 2024-06-13 | 4:24:31 PM | 6.050 | 0 |
| 2024-06-13 | 3:53:43 PM | 5.670 | 0 |
| 2024-06-13 | 3:44:48 PM | 5.630 | 0 |