| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:20 PM | 97.510 | 0 |
| 2024-06-07 | 4:34:31 PM | 97.520 | 0 |
| 2024-06-07 | 3:34:51 PM | 97.520 | 0 |
| 2024-06-07 | 2:34:27 PM | 97.510 | 0 |
| 2024-06-07 | 1:34:23 PM | 97.520 | 0 |
| 2024-06-07 | 12:34:39 PM | 97.520 | 0 |
| 2024-06-07 | 11:34:37 AM | 97.520 | 0 |
| 2024-06-07 | 10:34:36 AM | 97.520 | 0 |
| 2024-06-07 | 9:34:28 AM | 97.520 | 0 |
| 2024-06-07 | 8:34:11 AM | 97.520 | 0 |
| 2024-06-06 | 9:34:19 PM | 97.490 | 0 |
| 2024-06-06 | 8:34:35 PM | 97.490 | 0 |
| 2024-06-06 | 7:35:22 PM | 97.500 | 0 |