| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:42:00 AM | 7.120 | 0 |
| 2024-06-13 | 9:42:10 AM | 7.120 | 0 |
| 2024-06-13 | 8:00:40 AM | 7.120 | 0 |
| 2024-06-12 | 9:41:34 PM | 7.120 | 0 |
| 2024-06-12 | 7:40:51 PM | 7.340 | 0 |
| 2024-06-12 | 5:41:29 PM | 7.340 | 0 |
| 2024-06-12 | 3:42:08 PM | 7.340 | 0 |
| 2024-06-12 | 1:42:09 PM | 6.870 | 0 |
| 2024-06-12 | 11:42:40 AM | 6.850 | 0 |
| 2024-06-12 | 9:40:01 AM | 6.790 | 0 |
| 2024-06-12 | 8:01:00 AM | 6.790 | 0 |