| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:05:15 AM | 0.70 | - |
| 5/29/2024 | 9:05:09 AM | 0.69 | - |
| 5/29/2024 | 9:03:25 AM | 0.70 | - |
| 5/29/2024 | 9:02:32 AM | 0.69 | - |
| 5/29/2024 | 9:02:02 AM | 0.70 | - |
| 5/29/2024 | 9:01:26 AM | 0.69 | - |
| 5/29/2024 | 9:00:49 AM | 0.70 | - |
| 5/29/2024 | 9:00:48 AM | 0.69 | - |
| 5/29/2024 | 9:00:31 AM | 0.70 | - |
| 5/29/2024 | 9:00:29 AM | 0.69 | - |
| 5/29/2024 | 9:00:27 AM | 0.70 | - |
| 5/29/2024 | 9:00:10 AM | 0.69 | - |
| 5/29/2024 | 8:56:16 AM | 0.70 | - |