| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:20:48 PM | 2.790 | 0 |
| 2024-09-24 | 3:41:00 PM | 2.790 | 0 |
| 2024-09-24 | 2:30:00 PM | 2.710 | 0 |
| 2024-09-24 | 1:22:41 PM | 2.700 | 0 |
| 2024-09-24 | 12:21:36 PM | 2.700 | 0 |
| 2024-09-24 | 11:07:31 AM | 2.700 | 0 |
| 2024-09-24 | 9:56:05 AM | 2.670 | 0 |
| 2024-09-24 | 9:54:20 AM | 2.670 | 0 |
| 2024-09-24 | 8:54:58 AM | 2.670 | 0 |
| 2024-09-23 | 9:43:29 PM | 2.800 | 0 |
| 2024-09-23 | 8:57:00 PM | 2.800 | 0 |
| 2024-09-23 | 7:53:43 PM | 2.800 | 0 |
| 2024-09-23 | 6:48:42 PM | 2.790 | 0 |