| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:17 AM | 9.270 | 0 |
| 2024-09-20 | 9:29:48 AM | 9.280 | 0 |
| 2024-09-20 | 8:40:28 AM | 9.270 | 0 |
| 2024-09-20 | 8:20:23 AM | 9.270 | 0 |
| 2024-09-19 | 7:39:31 PM | 9.730 | 0 |
| 2024-09-19 | 7:11:25 PM | 9.700 | 0 |
| 2024-09-19 | 6:25:07 PM | 9.490 | 0 |
| 2024-09-19 | 5:28:07 PM | 9.270 | 0 |
| 2024-09-19 | 5:10:13 PM | 9.290 | 0 |
| 2024-09-19 | 4:39:02 PM | 9.380 | 0 |
| 2024-09-19 | 3:48:51 PM | 9.070 | 0 |
| 2024-09-19 | 3:08:31 PM | 9.580 | 0 |
| 2024-09-19 | 2:17:38 PM | 9.720 | 0 |