| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:01:46 | 0.250 | 0 |
| 04/06/2024 | 20:09:37 | 0.270 | 0 |
| 04/06/2024 | 18:49:37 | 0.260 | 0 |
| 04/06/2024 | 16:03:52 | 0.270 | 0 |
| 04/06/2024 | 10:52:03 | 0.270 | 0 |
| 03/06/2024 | 21:18:50 | 0.310 | 0 |
| 03/06/2024 | 19:52:10 | 0.310 | 0 |
| 03/06/2024 | 18:31:30 | 0.310 | 0 |
| 03/06/2024 | 15:56:52 | 0.320 | 0 |
| 03/06/2024 | 10:50:24 | 0.330 | 0 |