| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:54:42 PM | 3.44 | 0 |
| 2024-06-19 | 1:31:45 PM | 3.44 | 0 |
| 2024-06-19 | 8:56:15 AM | 3.39 | 0 |
| 2024-06-18 | 8:42:45 PM | 3.53 | 0 |
| 2024-06-18 | 7:15:51 PM | 3.52 | 0 |
| 2024-06-18 | 5:33:09 PM | 3.53 | 0 |
| 2024-06-18 | 1:53:29 PM | 3.58 | 0 |
| 2024-06-18 | 1:08:27 PM | 3.59 | 0 |
| 2024-06-18 | 8:55:02 AM | 3.58 | 0 |
| 2024-06-17 | 9:58:26 PM | 3.59 | 0 |
| 2024-06-17 | 8:39:33 PM | 3.67 | 0 |
| 2024-06-17 | 7:15:27 PM | 3.57 | 0 |
| 2024-06-17 | 5:17:15 PM | 3.46 | 0 |