| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:34:08 PM | 12.78 | 0 |
| 5/30/2024 | 11:34:29 AM | 12.92 | 0 |
| 5/30/2024 | 8:14:05 AM | 12.81 | 0 |
| 5/29/2024 | 5:33:42 PM | 13.02 | 0 |
| 5/29/2024 | 4:34:12 PM | 12.97 | 0 |
| 5/29/2024 | 3:34:43 PM | 13.02 | 0 |
| 5/29/2024 | 2:34:13 PM | 12.93 | 0 |
| 5/29/2024 | 1:34:09 PM | 13.05 | 0 |
| 5/29/2024 | 12:34:12 PM | 13.19 | 0 |
| 5/29/2024 | 11:34:34 AM | 13.13 | 0 |
| 5/29/2024 | 8:14:53 AM | 12.91 | 0 |
| 5/28/2024 | 5:35:11 PM | 13.19 | 0 |
| 5/28/2024 | 4:37:06 PM | 13.10 | 0 |