| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:13 AM | 3.7700 | 0 |
| 2024-09-19 | 9:40:56 AM | 3.7500 | 0 |
| 2024-09-19 | 8:01:04 AM | 3.8000 | 0 |
| 2024-09-18 | 9:40:04 PM | 3.8800 | 0 |
| 2024-09-18 | 7:40:20 PM | 3.9200 | 0 |
| 2024-09-18 | 5:40:11 PM | 3.9600 | 0 |
| 2024-09-18 | 3:40:01 PM | 4.0500 | 0 |
| 2024-09-18 | 1:40:13 PM | 4.0000 | 0 |
| 2024-09-18 | 11:40:25 AM | 4.0000 | 0 |
| 2024-09-18 | 9:40:19 AM | 3.9800 | 0 |
| 2024-09-18 | 8:00:45 AM | 3.9600 | 0 |
| 2024-09-17 | 9:41:33 PM | 3.9900 | 0 |
| 2024-09-17 | 7:41:26 PM | 3.9900 | 0 |