| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 12:34:13 | 6.55 | 0 |
| 06/06/2024 | 11:34:36 | 6.46 | 0 |
| 06/06/2024 | 08:14:44 | 6.44 | 0 |
| 05/06/2024 | 17:36:28 | 6.38 | 0 |
| 05/06/2024 | 16:34:18 | 6.39 | 0 |
| 05/06/2024 | 15:34:41 | 6.47 | 0 |
| 05/06/2024 | 14:34:18 | 6.47 | 0 |
| 05/06/2024 | 13:34:15 | 6.50 | 0 |
| 05/06/2024 | 12:34:17 | 6.46 | 0 |
| 05/06/2024 | 11:34:39 | 6.33 | 0 |
| 05/06/2024 | 08:14:42 | 6.59 | 0 |
| 04/06/2024 | 17:36:22 | 6.55 | 0 |
| 04/06/2024 | 16:34:10 | 6.61 | 0 |