| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:46:56 | 2.660 | 0 |
| 14/06/2024 | 08:44:58 | 2.670 | 0 |
| 13/06/2024 | 21:49:51 | 2.720 | 0 |
| 13/06/2024 | 21:25:53 | 2.670 | 0 |
| 13/06/2024 | 20:21:19 | 2.780 | 0 |
| 13/06/2024 | 19:09:55 | 2.780 | 0 |
| 13/06/2024 | 17:55:41 | 2.750 | 0 |
| 13/06/2024 | 16:49:46 | 2.730 | 0 |
| 13/06/2024 | 16:29:53 | 2.760 | 0 |
| 13/06/2024 | 15:44:34 | 2.820 | 0 |
| 13/06/2024 | 15:35:18 | 2.830 | 0 |
| 13/06/2024 | 14:30:45 | 2.840 | 0 |
| 13/06/2024 | 13:21:43 | 2.780 | 0 |