| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:05:20 PM | 5.900 | 0 |
| 2024-06-13 | 7:00:57 PM | 5.900 | 0 |
| 2024-06-13 | 5:44:31 PM | 5.950 | 0 |
| 2024-06-13 | 4:35:26 PM | 6.170 | 0 |
| 2024-06-13 | 4:33:44 PM | 6.230 | 0 |
| 2024-06-13 | 3:44:34 PM | 6.290 | 0 |
| 2024-06-13 | 3:20:15 PM | 6.480 | 0 |
| 2024-06-13 | 2:06:06 PM | 6.450 | 0 |
| 2024-06-13 | 12:56:21 PM | 6.060 | 0 |
| 2024-06-13 | 11:51:20 AM | 6.010 | 0 |
| 2024-06-13 | 10:50:44 AM | 6.100 | 0 |
| 2024-06-13 | 10:12:35 AM | 5.740 | 0 |
| 2024-06-13 | 9:48:25 AM | 5.860 | 0 |