| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:22:27 | 4.280 | 0 |
| 18.06.2024 | 11:15:11 | 4.290 | 0 |
| 18.06.2024 | 09:52:11 | 4.270 | 0 |
| 18.06.2024 | 09:12:05 | 4.280 | 0 |
| 17.06.2024 | 17:15:12 | 4.250 | 0 |
| 17.06.2024 | 15:15:09 | 4.230 | 0 |
| 17.06.2024 | 13:15:11 | 4.200 | 0 |
| 17.06.2024 | 11:15:10 | 4.190 | 0 |
| 17.06.2024 | 09:52:10 | 4.210 | 0 |
| 17.06.2024 | 09:12:12 | 4.210 | 0 |